Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 226.1 230.5 225.4 226.55 192.19 Thousand
24 Apr, 2024 228.85 229.95 223.0 226.1 234.1 Thousand
23 Apr, 2024 229.25 230.7 225.0 225.0 170.8 Thousand
22 Apr, 2024 226.5 231.8 226.15 229.0 290.75 Thousand
19 Apr, 2024 230.3 234.1 225.15 227.2 398.34 Thousand
18 Apr, 2024 241.0 241.2 228.1 230.95 385.63 Thousand
16 Apr, 2024 240.0 244.75 225.0 239.5 2.36 Million
15 Apr, 2024 210.35 251.75 210.0 239.5 11.41 Million
12 Apr, 2024 223.45 225.9 216.5 217.2 311.03 Thousand
10 Apr, 2024 218.6 221.35 216.05 216.15 211.83 Thousand