Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 188.69 190.2 187.77 187.95 447.35 Thousand
20 Nov, 2023 190.85 190.85 187.5 187.74 332.14 Thousand
17 Nov, 2023 190.0 196.24 189.06 189.86 471.06 Thousand
16 Nov, 2023 188.93 193.5 187.89 192.84 569.34 Thousand
15 Nov, 2023 189.84 192.13 186.76 187.99 362.12 Thousand
13 Nov, 2023 191.38 192.5 188.35 188.89 346.99 Thousand
12 Nov, 2023 190.75 191.5 190.46 191.13 124.27 Thousand
10 Nov, 2023 188.57 191.25 186.25 190.54 473.06 Thousand
09 Nov, 2023 190.5 191.4 187.81 188.57 353.05 Thousand
08 Nov, 2023 190.51 195.88 188.85 190.74 946.26 Thousand