Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 243.5 244.75 231.76 232.44 1.47 Million
02 Feb, 2024 244.73 244.93 239.05 241.56 820.81 Thousand
01 Feb, 2024 237.93 242.5 237.57 241.7 631.03 Thousand
31 Jan, 2024 236.75 238.98 235.68 236.91 440.43 Thousand
30 Jan, 2024 247.5 251.38 235.68 237.01 2.25 Million
29 Jan, 2024 245.0 256.23 240.39 249.0 3 Million
25 Jan, 2024 238.73 247.99 232.5 235.09 2.84 Million
24 Jan, 2024 239.75 242.76 235.02 238.73 1.36 Million
23 Jan, 2024 247.43 247.43 236.25 238.91 792.41 Thousand
20 Jan, 2024 245.48 248.5 241.29 244.2 804.2 Thousand