Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 208.0 | 211.4 | 204.35 | 204.6 | 176.19 Thousand |
| 05 Aug, 2024 | 209.0 | 212.86 | 206.55 | 209.0 | 303.99 Thousand |
| 02 Aug, 2024 | 218.92 | 220.9 | 213.11 | 214.0 | 613.13 Thousand |
| 01 Aug, 2024 | 210.59 | 228.5 | 209.22 | 223.67 | 2.36 Million |
| 31 Jul, 2024 | 209.85 | 211.75 | 208.7 | 209.0 | 145.81 Thousand |
| 30 Jul, 2024 | 211.85 | 216.16 | 209.0 | 209.9 | 243.47 Thousand |
| 29 Jul, 2024 | 210.94 | 212.55 | 209.41 | 210.2 | 157.32 Thousand |
| 26 Jul, 2024 | 210.55 | 213.5 | 208.4 | 209.0 | 295.98 Thousand |
| 25 Jul, 2024 | 211.15 | 213.48 | 208.5 | 209.0 | 128.25 Thousand |
| 24 Jul, 2024 | 213.29 | 214.15 | 210.66 | 210.75 | 109.35 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER