Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 249.36 252.5 242.01 244.86 413.76 Thousand
01 Mar, 2024 243.23 248.64 241.89 247.41 723.52 Thousand
29 Feb, 2024 243.01 244.16 238.02 241.2 392.93 Thousand
28 Feb, 2024 247.13 248.25 241.25 242.88 426.13 Thousand
27 Feb, 2024 248.0 252.48 243.75 244.49 898.28 Thousand
26 Feb, 2024 243.07 257.48 242.51 249.77 4.53 Million
23 Feb, 2024 239.64 242.68 239.24 240.76 347.73 Thousand
22 Feb, 2024 240.75 241.63 238.02 239.23 294.76 Thousand
21 Feb, 2024 238.55 241.96 237.74 239.51 3.22 Million
20 Feb, 2024 239.49 239.61 236.5 237.39 137.98 Thousand