Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 214.0 214.45 210.0 214.0 356.24 Thousand
03 Sep, 2024 207.63 213.4 207.0 213.0 581.31 Thousand
02 Sep, 2024 209.88 211.95 205.55 208.0 459.92 Thousand
30 Aug, 2024 212.6 216.29 200.66 208.0 7.48 Million
29 Aug, 2024 215.03 219.0 211.01 213.0 628.76 Thousand
28 Aug, 2024 214.0 215.89 211.4 212.5 192.15 Thousand
27 Aug, 2024 214.15 217.17 207.9 213.99 1.82 Million
26 Aug, 2024 214.14 216.99 212.4 214.0 221.26 Thousand
23 Aug, 2024 212.0 217.0 207.26 216.9 2.13 Million
22 Aug, 2024 214.3 218.9 206.4 215.45 2.24 Million