Capri Global Capital Limited (CGCL.NS)
INR 163.44
(1.16%)
INR 163.44
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 204.4 | 243.0 | 204.35 | 238.35 | 11.21 Million |
| 02 Apr, 2024 | 202.0 | 207.45 | 201.55 | 204.4 | 277.36 Thousand |
| 01 Apr, 2024 | 204.1 | 204.5 | 200.0 | 201.9 | 317.59 Thousand |
| 28 Mar, 2024 | 205.7 | 208.0 | 200.0 | 204.1 | 273.78 Thousand |
| 27 Mar, 2024 | 202.75 | 208.0 | 200.0 | 204.65 | 1.06 Million |
| 26 Mar, 2024 | 203.65 | 204.8 | 198.9 | 202.75 | 311.29 Thousand |
| 22 Mar, 2024 | 205.9 | 208.85 | 201.2 | 202.2 | 143.92 Thousand |
| 21 Mar, 2024 | 207.15 | 209.75 | 197.65 | 205.2 | 625.26 Thousand |
| 20 Mar, 2024 | 207.0 | 211.95 | 196.0 | 208.3 | 430.56 Thousand |
| 19 Mar, 2024 | 206.0 | 214.0 | 202.5 | 205.9 | 411.51 Thousand |
6175
STARTECK
ALDBT
FNI
DHLU
SCTL