Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 215.3 215.3 210.0 210.26 98.87 Thousand
17 Sep, 2024 212.26 214.0 210.0 212.48 234.28 Thousand
16 Sep, 2024 215.0 216.7 212.07 212.26 83.16 Thousand
13 Sep, 2024 214.0 221.95 211.98 213.5 393.59 Thousand
12 Sep, 2024 211.0 213.8 209.0 213.5 162.32 Thousand
11 Sep, 2024 213.6 214.5 211.72 211.9 217.86 Thousand
10 Sep, 2024 213.82 215.46 211.27 214.88 195.29 Thousand
09 Sep, 2024 210.0 215.0 209.92 212.1 207.4 Thousand
06 Sep, 2024 214.31 217.95 211.2 214.0 271.12 Thousand
05 Sep, 2024 215.0 216.13 212.65 215.14 329.87 Thousand