Capri Global Capital Limited (CGCL.NS)
INR 163.44
(1.16%)
INR 163.44
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 230.3 | 234.1 | 225.15 | 226.55 | 398.34 Thousand |
| 18 Apr, 2024 | 241.0 | 241.2 | 228.1 | 230.45 | 385.63 Thousand |
| 16 Apr, 2024 | 240.0 | 244.75 | 225.0 | 239.25 | 2.36 Million |
| 15 Apr, 2024 | 210.35 | 251.75 | 210.0 | 245.05 | 11.41 Million |
| 12 Apr, 2024 | 223.45 | 225.9 | 216.5 | 218.9 | 311.03 Thousand |
| 10 Apr, 2024 | 218.6 | 221.35 | 216.05 | 218.0 | 211.83 Thousand |
| 09 Apr, 2024 | 224.3 | 226.0 | 216.6 | 218.4 | 281.15 Thousand |
| 08 Apr, 2024 | 223.15 | 227.0 | 220.05 | 224.3 | 551.8 Thousand |
| 05 Apr, 2024 | 224.0 | 226.25 | 220.75 | 221.9 | 661.12 Thousand |
| 04 Apr, 2024 | 236.9 | 236.9 | 219.35 | 221.3 | 3.7 Million |
6175
STARTECK
ALDBT
FNI
DHLU
SCTL