Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 197.67 197.75 193.64 194.0 152.44 Thousand
16 Oct, 2024 198.0 200.9 194.57 195.71 262.64 Thousand
15 Oct, 2024 195.84 203.4 194.0 196.1 503.18 Thousand
14 Oct, 2024 198.0 198.73 193.9 196.24 261.66 Thousand
11 Oct, 2024 199.9 200.25 196.9 197.0 132.45 Thousand
10 Oct, 2024 202.1 202.38 198.5 198.51 106.89 Thousand
09 Oct, 2024 202.5 204.48 196.51 201.72 358.77 Thousand
08 Oct, 2024 197.0 203.0 195.5 201.15 165.79 Thousand
07 Oct, 2024 202.0 203.74 196.2 198.1 220.21 Thousand
04 Oct, 2024 202.7 204.09 201.3 203.95 118.19 Thousand