Capri Global Capital Limited (CGCL.NS)
INR 163.44
(1.16%)
INR 163.44
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 223.05 | 231.05 | 223.05 | 226.5 | 73.22 Thousand |
| 17 May, 2024 | 225.75 | 227.85 | 222.3 | 223.0 | 119.82 Thousand |
| 16 May, 2024 | 224.85 | 227.75 | 223.05 | 225.75 | 121.65 Thousand |
| 15 May, 2024 | 227.35 | 228.75 | 217.25 | 223.35 | 218.92 Thousand |
| 14 May, 2024 | 229.0 | 232.8 | 224.0 | 225.5 | 490.13 Thousand |
| 13 May, 2024 | 230.7 | 234.0 | 227.55 | 230.4 | 312.95 Thousand |
| 10 May, 2024 | 224.15 | 240.9 | 220.8 | 234.7 | 3.55 Million |
| 09 May, 2024 | 232.0 | 232.0 | 218.85 | 221.5 | 764.37 Thousand |
| 08 May, 2024 | 214.6 | 237.4 | 212.25 | 233.25 | 4.93 Million |
| 07 May, 2024 | 219.4 | 220.6 | 210.2 | 213.05 | 169.8 Thousand |
6175
STARTECK
ALDBT
FNI
DHLU
SCTL