Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 204.28 212.4 201.0 202.0 3.4 Million
30 Oct, 2024 191.0 216.0 191.0 205.0 23.17 Million
29 Oct, 2024 184.45 186.5 183.0 186.2 47.86 Thousand
28 Oct, 2024 183.1 185.0 179.1 183.0 121.59 Thousand
25 Oct, 2024 181.0 185.8 177.99 184.75 232.3 Thousand
24 Oct, 2024 182.8 183.97 180.0 180.2 117.75 Thousand
23 Oct, 2024 185.0 186.24 181.46 182.05 110.07 Thousand
22 Oct, 2024 193.0 193.0 183.8 184.75 138.5 Thousand
21 Oct, 2024 195.65 196.24 191.0 192.5 56.34 Thousand
18 Oct, 2024 194.0 196.79 193.0 195.0 85.51 Thousand