Capri Global Capital Limited (CGCL.NS)
INR 163.44
(1.16%)
INR 163.44
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 217.0 | 229.8 | 211.55 | 223.55 | 1.56 Million |
| 31 May, 2024 | 211.0 | 212.9 | 209.65 | 211.65 | 105.93 Thousand |
| 30 May, 2024 | 212.85 | 212.85 | 208.65 | 211.0 | 468.95 Thousand |
| 29 May, 2024 | 213.0 | 215.45 | 210.15 | 212.15 | 142.57 Thousand |
| 28 May, 2024 | 220.85 | 222.45 | 208.7 | 210.95 | 1.21 Million |
| 27 May, 2024 | 221.95 | 224.9 | 218.9 | 221.75 | 138.12 Thousand |
| 24 May, 2024 | 224.0 | 224.0 | 220.6 | 221.95 | 95.86 Thousand |
| 23 May, 2024 | 223.9 | 224.65 | 221.0 | 222.55 | 89.83 Thousand |
| 22 May, 2024 | 223.25 | 226.35 | 220.85 | 222.65 | 155.07 Thousand |
| 21 May, 2024 | 226.5 | 226.5 | 220.9 | 222.55 | 208.03 Thousand |
6175
STARTECK
ALDBT
FNI
DHLU
SCTL