Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 229.0 234.0 220.35 222.58 764.64 Thousand
14 Jun, 2024 214.55 226.9 213.01 224.2 679.03 Thousand
13 Jun, 2024 215.69 216.21 212.51 214.04 108.89 Thousand
12 Jun, 2024 213.0 217.55 212.81 213.44 136.34 Thousand
11 Jun, 2024 214.56 216.81 212.86 213.84 127.55 Thousand
10 Jun, 2024 218.0 218.05 213.8 214.56 108.49 Thousand
07 Jun, 2024 213.95 218.05 212.0 215.15 138.93 Thousand
06 Jun, 2024 213.0 218.85 213.0 214.55 103.49 Thousand
05 Jun, 2024 210.8 218.5 201.95 214.55 205.5 Thousand
04 Jun, 2024 220.0 223.1 197.7 209.65 237.67 Thousand