Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 190.5 | 194.15 | 189.17 | 190.1 | 91.85 Thousand |
| 13 Nov, 2024 | 198.35 | 199.0 | 190.0 | 191.52 | 124.05 Thousand |
| 12 Nov, 2024 | 203.3 | 206.8 | 198.35 | 198.35 | 207.89 Thousand |
| 11 Nov, 2024 | 205.45 | 206.46 | 200.81 | 203.5 | 174.03 Thousand |
| 08 Nov, 2024 | 207.45 | 210.55 | 205.05 | 205.2 | 391.99 Thousand |
| 07 Nov, 2024 | 208.9 | 210.77 | 206.69 | 207.5 | 212.14 Thousand |
| 06 Nov, 2024 | 213.7 | 213.7 | 208.43 | 208.6 | 472.68 Thousand |
| 05 Nov, 2024 | 208.0 | 214.5 | 206.1 | 210.15 | 1.87 Million |
| 04 Nov, 2024 | 202.29 | 209.21 | 201.15 | 205.35 | 1.3 Million |
| 01 Nov, 2024 | 204.0 | 207.5 | 204.0 | 205.5 | 155.62 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER