Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 217.6 218.46 215.27 215.85 74.5 Thousand
16 Jul, 2024 220.25 225.73 216.48 217.39 305.7 Thousand
15 Jul, 2024 227.3 227.3 218.9 219.0 244.27 Thousand
12 Jul, 2024 222.38 229.22 218.33 226.5 664.7 Thousand
11 Jul, 2024 224.98 225.2 220.5 221.23 289.87 Thousand
10 Jul, 2024 215.84 229.5 210.59 225.62 1.05 Million
09 Jul, 2024 211.5 215.2 210.01 214.27 350.41 Thousand
08 Jul, 2024 213.4 213.4 207.8 210.93 288.23 Thousand
05 Jul, 2024 213.0 214.26 211.5 211.93 159.29 Thousand
04 Jul, 2024 214.4 216.2 211.75 212.85 194.53 Thousand