Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 218.92 220.9 213.11 214.03 613.13 Thousand
01 Aug, 2024 210.59 228.5 209.22 225.55 2.36 Million
31 Jul, 2024 209.85 211.75 208.7 208.97 145.81 Thousand
30 Jul, 2024 211.85 216.16 209.0 209.59 243.47 Thousand
29 Jul, 2024 210.94 212.55 209.41 210.0 157.32 Thousand
26 Jul, 2024 210.55 213.5 208.4 208.89 295.98 Thousand
25 Jul, 2024 211.15 213.48 208.5 209.46 128.25 Thousand
24 Jul, 2024 213.29 214.15 210.66 210.93 109.35 Thousand
23 Jul, 2024 212.88 220.0 208.0 213.74 165.69 Thousand
22 Jul, 2024 212.57 213.06 209.8 211.86 83.74 Thousand