Capri Global Capital Limited (CGCL.NS)
INR 163.44
(1.16%)
INR 163.44
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 217.0 | 217.7 | 212.18 | 214.62 | 217.86 Thousand |
| 01 Jul, 2024 | 218.0 | 218.5 | 210.77 | 212.78 | 437.39 Thousand |
| 28 Jun, 2024 | 217.5 | 218.93 | 212.12 | 215.21 | 402.46 Thousand |
| 27 Jun, 2024 | 220.0 | 223.49 | 212.1 | 214.21 | 624.16 Thousand |
| 26 Jun, 2024 | 215.9 | 217.85 | 212.5 | 212.92 | 356.45 Thousand |
| 25 Jun, 2024 | 224.95 | 236.25 | 213.05 | 214.5 | 3.84 Million |
| 24 Jun, 2024 | 220.01 | 221.93 | 214.84 | 216.56 | 199.68 Thousand |
| 21 Jun, 2024 | 222.7 | 225.56 | 218.42 | 220.25 | 417.57 Thousand |
| 20 Jun, 2024 | 219.24 | 226.45 | 219.15 | 222.76 | 228.51 Thousand |
| 19 Jun, 2024 | 223.94 | 226.61 | 218.14 | 219.24 | 205.86 Thousand |
6175
STARTECK
ALDBT
FNI
DHLU
SCTL