Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 186.38 186.38 174.77 175.49 1.3 Million
27 Jan, 2025 192.8 193.9 182.31 182.35 3.55 Million
24 Jan, 2025 187.9 207.75 187.89 197.0 36.69 Million
23 Jan, 2025 179.19 184.2 177.51 181.0 268.78 Thousand
22 Jan, 2025 178.51 181.18 176.56 179.5 345.24 Thousand
21 Jan, 2025 181.1 184.03 178.0 178.5 450.22 Thousand
20 Jan, 2025 179.5 182.38 178.0 181.22 531.1 Thousand
17 Jan, 2025 178.9 180.77 177.31 180.0 216.08 Thousand
16 Jan, 2025 175.8 182.32 174.83 179.4 444.67 Thousand
15 Jan, 2025 181.9 182.2 173.87 174.8 362.65 Thousand