Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 212.6 216.29 200.66 205.52 7.48 Million
29 Aug, 2024 215.03 219.0 211.01 212.4 7.48 Million
28 Aug, 2024 214.0 215.89 211.4 213.77 628.76 Thousand
27 Aug, 2024 214.15 217.17 207.9 213.51 1.82 Million
26 Aug, 2024 214.14 216.99 212.4 214.87 1.82 Million
25 Aug, 2024 214.14 216.99 212.4 214.87 221.26 Thousand
23 Aug, 2024 212.0 217.0 207.26 214.14 2.13 Million
22 Aug, 2024 214.3 218.9 206.4 214.24 2.24 Million
21 Aug, 2024 207.9 226.0 205.4 211.87 7.74 Million
20 Aug, 2024 204.1 208.55 203.55 204.83 192.02 Thousand