Capri Global Capital Limited (CGCL.NS)
INR 163.44
(1.16%)
INR 163.44
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 221.1 | 224.0 | 217.8 | 219.4 | 114.67 Thousand |
| 03 May, 2024 | 224.45 | 224.45 | 220.7 | 222.2 | 86.67 Thousand |
| 02 May, 2024 | 221.45 | 225.5 | 221.0 | 222.65 | 124.03 Thousand |
| 30 Apr, 2024 | 224.6 | 226.8 | 216.1 | 221.0 | 198.77 Thousand |
| 29 Apr, 2024 | 226.0 | 229.9 | 221.15 | 223.8 | 480.71 Thousand |
| 26 Apr, 2024 | 228.7 | 230.7 | 223.05 | 225.05 | 454.83 Thousand |
| 25 Apr, 2024 | 226.1 | 230.5 | 225.4 | 226.85 | 192.19 Thousand |
| 24 Apr, 2024 | 228.85 | 229.95 | 223.0 | 225.55 | 234.1 Thousand |
| 23 Apr, 2024 | 229.25 | 230.7 | 225.0 | 227.4 | 170.8 Thousand |
| 22 Apr, 2024 | 226.5 | 231.8 | 226.15 | 228.6 | 290.75 Thousand |
6175
STARTECK
ALDBT
FNI
DHLU
SCTL