Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 207.9 226.0 205.4 211.75 7.74 Million
20 Aug, 2024 204.1 208.55 203.55 206.0 192.02 Thousand
19 Aug, 2024 203.8 206.0 202.79 204.1 76.33 Thousand
16 Aug, 2024 201.7 204.68 200.49 203.4 67.09 Thousand
14 Aug, 2024 201.9 202.94 199.23 200.0 74.65 Thousand
13 Aug, 2024 203.59 206.4 201.0 201.1 113.73 Thousand
12 Aug, 2024 207.2 208.26 204.6 205.5 102.39 Thousand
09 Aug, 2024 206.25 210.73 201.3 208.0 213.41 Thousand
08 Aug, 2024 205.75 208.6 204.75 205.37 115.62 Thousand
07 Aug, 2024 207.8 208.6 205.75 207.4 126.3 Thousand