Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 241.65 241.65 237.89 238.41 270.84 Thousand
16 Feb, 2024 238.75 241.02 236.84 238.1 386.59 Thousand
15 Feb, 2024 235.0 237.5 233.0 236.81 266.51 Thousand
14 Feb, 2024 230.24 234.43 228.56 232.35 221.16 Thousand
13 Feb, 2024 226.09 232.5 223.75 231.69 558.22 Thousand
12 Feb, 2024 233.0 233.0 223.01 224.98 410.86 Thousand
09 Feb, 2024 232.5 234.79 229.02 231.2 614.05 Thousand
08 Feb, 2024 231.29 233.75 226.5 230.56 1.56 Million
07 Feb, 2024 236.2 236.93 229.75 230.09 1.7 Million
06 Feb, 2024 234.35 237.15 230.59 231.24 481.06 Thousand