Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 167.8 | 172.44 | 167.49 | 168.93 | 748.05 Thousand |
| 13 May, 2025 | 168.1 | 168.32 | 164.85 | 167.99 | 525.57 Thousand |
| 12 May, 2025 | 170.0 | 170.0 | 166.18 | 166.85 | 642.8 Thousand |
| 09 May, 2025 | 160.0 | 164.15 | 158.0 | 163.89 | 1.33 Million |
| 08 May, 2025 | 164.0 | 165.99 | 160.0 | 160.5 | 698.97 Thousand |
| 07 May, 2025 | 161.0 | 165.0 | 160.25 | 163.29 | 945.5 Thousand |
| 06 May, 2025 | 175.8 | 175.8 | 163.0 | 165.0 | 4.05 Million |
| 05 May, 2025 | 168.89 | 175.75 | 166.62 | 169.2 | 10.39 Million |
| 02 May, 2025 | 160.21 | 164.5 | 160.21 | 163.93 | 566.37 Thousand |
| 30 Apr, 2025 | 165.0 | 165.67 | 160.3 | 160.9 | 473.81 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER