Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 209.59 210.64 206.29 207.01 103.4 Thousand
03 Dec, 2024 208.12 212.3 207.67 208.39 237.7 Thousand
02 Dec, 2024 208.95 210.65 206.21 208.12 150.05 Thousand
29 Nov, 2024 209.4 211.3 206.37 208.87 217.61 Thousand
28 Nov, 2024 214.49 216.15 208.77 209.45 463.99 Thousand
27 Nov, 2024 206.8 215.0 206.1 213.22 1.18 Million
26 Nov, 2024 194.68 214.4 192.99 211.57 2.89 Million
25 Nov, 2024 190.0 210.68 189.66 194.68 3.71 Million
22 Nov, 2024 187.1 189.84 184.84 188.73 94.1 Thousand
21 Nov, 2024 190.77 192.28 185.11 186.62 201.63 Thousand