Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 171.2 171.45 166.51 167.0 3.7 Million
08 Jul, 2025 166.04 170.95 165.27 169.9 8.53 Million
07 Jul, 2025 166.9 168.04 165.0 165.2 1.51 Million
04 Jul, 2025 167.08 168.03 165.29 166.3 2.08 Million
03 Jul, 2025 167.5 168.0 165.82 166.45 2.01 Million
02 Jul, 2025 168.7 168.99 165.52 166.74 3.59 Million
01 Jul, 2025 173.68 174.0 167.3 167.99 4.65 Million
30 Jun, 2025 172.39 174.75 167.25 172.45 11 Million
27 Jun, 2025 171.8 172.24 168.91 170.0 3.57 Million
26 Jun, 2025 175.99 176.59 169.03 170.44 4.77 Million