CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 85.3 86.45 84.05 85.95 782.18 Thousand
24 Dec, 2021 87.0 87.15 85.1 85.25 1.68 Million
23 Dec, 2021 85.75 87.15 85.45 86.85 1.29 Million
22 Dec, 2021 84.8 85.85 83.8 85.4 1.99 Million
21 Dec, 2021 82.35 85.1 82.15 84.5 1.73 Million
20 Dec, 2021 83.15 83.5 80.55 81.2 3.45 Million
17 Dec, 2021 88.9 89.15 84.1 84.45 3.8 Million
16 Dec, 2021 89.4 90.25 87.5 88.8 2.17 Million
15 Dec, 2021 90.5 90.7 88.6 88.8 1.97 Million
14 Dec, 2021 88.4 90.8 88.15 90.45 2.01 Million