CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 87.55 87.85 83.4 86.0 2.88 Million
26 Nov, 2021 90.0 91.45 88.0 88.7 4.03 Million
25 Nov, 2021 91.65 92.5 90.0 91.35 3.4 Million
24 Nov, 2021 90.9 93.3 90.25 91.1 5.08 Million
23 Nov, 2021 83.35 91.75 83.0 90.05 5.49 Million
22 Nov, 2021 88.4 88.8 81.1 83.5 3.27 Million
18 Nov, 2021 89.3 89.9 87.8 88.05 1.86 Million
17 Nov, 2021 89.9 91.0 88.75 89.1 1.81 Million
16 Nov, 2021 90.6 91.9 89.55 89.95 2.09 Million
15 Nov, 2021 91.0 91.35 90.1 90.6 1.82 Million