CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 91.7 92.05 90.0 90.6 2.49 Million
11 Nov, 2021 91.35 93.25 90.5 91.45 4.66 Million
10 Nov, 2021 90.5 92.25 90.5 91.35 1.39 Million
09 Nov, 2021 91.9 92.65 91.15 91.3 2.43 Million
08 Nov, 2021 92.15 92.6 90.7 91.9 4.14 Million
04 Nov, 2021 89.1 92.25 89.0 91.6 2.55 Million
03 Nov, 2021 89.4 89.8 88.15 88.7 1.84 Million
02 Nov, 2021 88.5 89.75 88.4 89.15 2.33 Million
01 Nov, 2021 87.65 89.75 86.75 88.2 2.75 Million
29 Oct, 2021 88.9 89.1 86.45 87.2 3.76 Million