CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 88.65 90.15 88.2 88.8 2.69 Million
10 Dec, 2021 88.5 90.45 87.25 87.75 3.17 Million
09 Dec, 2021 88.25 88.9 87.65 88.5 1.78 Million
08 Dec, 2021 87.5 89.3 87.5 88.0 2.54 Million
07 Dec, 2021 89.4 90.95 86.7 87.0 2.78 Million
06 Dec, 2021 89.45 90.95 88.15 89.0 2.12 Million
03 Dec, 2021 88.35 89.8 88.0 89.15 1.41 Million
02 Dec, 2021 87.0 88.75 86.9 88.1 1.38 Million
01 Dec, 2021 88.5 89.1 86.5 86.85 2.01 Million
30 Nov, 2021 86.1 89.8 86.1 87.5 3.1 Million