CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 90.9 91.8 89.8 89.95 4.3 Million
07 Jan, 2022 91.2 91.65 89.7 90.55 3.96 Million
06 Jan, 2022 89.5 94.45 89.5 90.6 13.14 Million
05 Jan, 2022 89.45 90.4 88.8 89.6 2.14 Million
04 Jan, 2022 88.8 90.2 87.55 89.5 2.73 Million
03 Jan, 2022 87.9 88.9 86.8 88.4 1.26 Million
31 Dec, 2021 86.3 87.8 86.2 87.5 1.05 Million
30 Dec, 2021 87.9 89.3 85.6 86.05 1.95 Million
29 Dec, 2021 86.9 88.5 86.55 87.85 1.39 Million
28 Dec, 2021 86.6 87.45 86.5 87.1 1.38 Million