CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 83.8 84.25 82.6 83.25 4.39 Million
07 Feb, 2022 83.0 84.75 82.8 83.15 2.19 Million
04 Feb, 2022 84.65 85.0 82.8 83.0 1.91 Million
03 Feb, 2022 85.35 85.5 84.1 84.4 909.43 Thousand
02 Feb, 2022 84.75 86.05 84.6 85.1 1.15 Million
01 Feb, 2022 85.25 85.55 83.7 84.35 1.45 Million
31 Jan, 2022 85.2 85.8 84.05 84.7 1.24 Million
28 Jan, 2022 84.9 85.6 84.3 84.6 1.61 Million
27 Jan, 2022 87.6 87.6 83.2 83.95 4.92 Million
25 Jan, 2022 84.45 88.0 82.7 87.85 2.37 Million