CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 87.95 87.95 84.5 85.0 3.52 Million
21 Jan, 2022 90.85 91.3 90.5 90.85 2.74 Million
20 Jan, 2022 91.95 92.5 90.7 90.95 3.18 Million
19 Jan, 2022 91.6 92.3 91.1 91.65 3.7 Million
18 Jan, 2022 94.0 94.0 91.3 91.5 4.4 Million
17 Jan, 2022 94.0 94.5 92.95 93.15 5.91 Million
14 Jan, 2022 92.0 93.9 91.8 92.55 4.1 Million
13 Jan, 2022 93.0 93.55 91.05 92.25 5.49 Million
12 Jan, 2022 92.5 93.35 92.2 92.95 2.86 Million
11 Jan, 2022 90.1 92.5 90.1 91.85 4.11 Million