CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 76.4 76.95 74.7 75.95 1.8 Million
21 Feb, 2022 79.0 80.0 77.55 78.4 1.63 Million
18 Feb, 2022 79.1 80.4 78.55 79.85 1.2 Million
17 Feb, 2022 80.5 80.8 78.6 79.1 1.89 Million
16 Feb, 2022 81.5 81.9 79.9 80.25 2.73 Million
15 Feb, 2022 81.1 81.5 79.65 81.1 2.26 Million
14 Feb, 2022 82.05 82.2 80.6 80.95 1.8 Million
11 Feb, 2022 83.5 84.8 82.95 83.65 1.54 Million
10 Feb, 2022 84.6 85.1 83.5 83.7 1.48 Million
09 Feb, 2022 83.25 84.5 83.2 84.25 1.27 Million