CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 78.45 79.0 78.1 78.75 1.58 Million
08 Mar, 2022 78.0 79.6 76.3 77.6 2.08 Million
07 Mar, 2022 77.15 79.0 76.0 78.2 1.58 Million
04 Mar, 2022 78.8 79.5 77.55 78.25 1.87 Million
03 Mar, 2022 78.0 79.75 78.0 79.4 2.22 Million
02 Mar, 2022 78.0 79.1 76.85 78.0 2.41 Million
28 Feb, 2022 77.0 78.6 75.7 78.3 1.44 Million
25 Feb, 2022 76.0 78.5 75.4 78.15 1.92 Million
24 Feb, 2022 74.0 76.0 72.2 74.9 3.28 Million
23 Feb, 2022 76.5 79.15 76.0 76.15 2.73 Million