CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 85.0 87.65 85.0 86.0 5.92 Million
06 Apr, 2022 82.0 88.0 81.35 84.35 12.61 Million
05 Apr, 2022 79.45 82.8 78.95 82.15 5.45 Million
04 Apr, 2022 78.95 79.4 78.5 78.9 2.06 Million
01 Apr, 2022 75.75 79.4 75.4 78.75 1.96 Million
31 Mar, 2022 77.35 78.0 75.0 75.85 1.78 Million
30 Mar, 2022 77.5 78.2 76.9 77.5 1.75 Million
29 Mar, 2022 78.25 78.25 76.5 77.0 1.55 Million
28 Mar, 2022 78.0 78.3 76.5 77.75 2.2 Million
25 Mar, 2022 75.9 78.5 75.7 77.45 4.17 Million