CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 75.3 | 76.0 | 74.95 | 75.65 | 1.84 Million |
| 23 Mar, 2022 | 76.0 | 76.45 | 74.5 | 75.2 | 3.07 Million |
| 22 Mar, 2022 | 74.25 | 75.9 | 73.75 | 75.3 | 2.94 Million |
| 21 Mar, 2022 | 73.8 | 75.0 | 73.05 | 74.6 | 3.14 Million |
| 17 Mar, 2022 | 75.25 | 75.4 | 73.3 | 73.6 | 4.84 Million |
| 16 Mar, 2022 | 76.45 | 76.9 | 74.3 | 74.5 | 3.14 Million |
| 15 Mar, 2022 | 76.4 | 76.95 | 75.55 | 75.85 | 1.96 Million |
| 14 Mar, 2022 | 77.4 | 77.95 | 75.75 | 75.9 | 3.14 Million |
| 11 Mar, 2022 | 78.9 | 79.25 | 76.85 | 77.5 | 2.25 Million |
| 10 Mar, 2022 | 80.0 | 80.35 | 78.65 | 79.2 | 2.56 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT