CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 90.9 92.15 90.6 91.4 4.61 Million
12 Oct, 2021 90.0 91.7 89.4 90.25 5.08 Million
11 Oct, 2021 88.8 92.1 88.75 90.05 4.39 Million
08 Oct, 2021 90.2 90.4 88.5 88.7 3.47 Million
07 Oct, 2021 92.35 93.1 88.7 89.25 5.94 Million
06 Oct, 2021 93.5 94.45 91.05 91.4 6.6 Million
05 Oct, 2021 92.6 94.2 92.3 93.0 8 Million
04 Oct, 2021 92.25 94.35 91.6 92.15 12.65 Million
01 Oct, 2021 91.5 92.4 88.5 91.4 19.02 Million
30 Sep, 2021 86.9 92.0 86.9 91.55 15 Million