CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 81.9 88.2 81.5 86.65 19 Million
28 Sep, 2021 82.85 84.1 81.55 82.3 4.56 Million
27 Sep, 2021 84.85 86.35 81.6 82.45 5.02 Million
24 Sep, 2021 86.6 87.0 83.45 84.1 4.5 Million
23 Sep, 2021 86.6 87.9 85.8 86.15 4.8 Million
22 Sep, 2021 90.0 90.0 85.75 85.95 5.93 Million
21 Sep, 2021 92.5 92.85 87.6 88.85 5.19 Million
20 Sep, 2021 92.7 94.55 91.95 92.95 6.08 Million
17 Sep, 2021 89.4 96.9 88.2 92.2 16.85 Million
16 Sep, 2021 887900.0 890700.0 872600.0 882100.0 9.11 Million