CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 797000.0 812800.0 785100.0 803900.0 10.07 Million
30 Aug, 2021 762000.0 793000.0 762000.0 790100.0 6.6 Million
27 Aug, 2021 758000.0 764700.0 755600.0 758600.0 1.6 Million
26 Aug, 2021 760000.0 760600.0 750500.0 757300.0 1.37 Million
25 Aug, 2021 775800.0 776900.0 757200.0 759600.0 2.11 Million
24 Aug, 2021 731800.0 771800.0 730000.0 768900.0 3.95 Million
23 Aug, 2021 750000.0 760000.0 723000.0 731800.0 3.74 Million
20 Aug, 2021 770000.0 770000.0 741200.0 747800.0 4.1 Million
18 Aug, 2021 771100.0 784000.0 766100.0 782100.0 3.96 Million
17 Aug, 2021 762000.0 774000.0 754000.0 764800.0 3.27 Million