CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 840000.0 853000.0 821000.0 823100.0 5.69 Million
30 Jul, 2021 844600.0 847900.0 834500.0 838800.0 2.64 Million
29 Jul, 2021 829900.0 849000.0 829000.0 838000.0 9.39 Million
28 Jul, 2021 835000.0 843800.0 816900.0 827800.0 3.45 Million
27 Jul, 2021 843000.0 850400.0 825000.0 833200.0 3.54 Million
26 Jul, 2021 815000.0 847800.0 814000.0 837800.0 3.79 Million
23 Jul, 2021 825900.0 833600.0 814000.0 818300.0 1.62 Million
22 Jul, 2021 828000.0 837000.0 817100.0 824700.0 3.25 Million
20 Jul, 2021 840000.0 844900.0 804900.0 817700.0 6.86 Million
19 Jul, 2021 829300.0 847800.0 826000.0 841500.0 4.21 Million