CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 787500.0 | 787500.0 | 762400.0 | 764600.0 | 2.72 Million |
| 13 Aug, 2021 | 760000.0 | 789000.0 | 756100.0 | 781400.0 | 6.64 Million |
| 12 Aug, 2021 | 762300.0 | 775000.0 | 748100.0 | 756400.0 | 8 Million |
| 11 Aug, 2021 | 744900.0 | 761100.0 | 725100.0 | 755900.0 | 8.45 Million |
| 10 Aug, 2021 | 770000.0 | 776200.0 | 732100.0 | 739500.0 | 4.83 Million |
| 09 Aug, 2021 | 775000.0 | 785000.0 | 760000.0 | 768600.0 | 6.64 Million |
| 06 Aug, 2021 | 772900.0 | 787800.0 | 768200.0 | 770600.0 | 6.97 Million |
| 05 Aug, 2021 | 795000.0 | 812000.0 | 761400.0 | 770700.0 | 9.55 Million |
| 04 Aug, 2021 | 802000.0 | 816000.0 | 786000.0 | 788300.0 | 4.69 Million |
| 03 Aug, 2021 | 826900.0 | 831700.0 | 798100.0 | 800400.0 | 4.76 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT