CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 886400.0 900000.0 871000.0 880400.0 13.38 Million
14 Sep, 2021 840000.0 894000.0 839000.0 880800.0 15.42 Million
13 Sep, 2021 834000.0 843600.0 830400.0 838200.0 3.61 Million
09 Sep, 2021 829900.0 835700.0 823000.0 828800.0 2.13 Million
08 Sep, 2021 837900.0 840000.0 827500.0 830000.0 1.96 Million
07 Sep, 2021 839900.0 847400.0 824200.0 833900.0 4.76 Million
06 Sep, 2021 834600.0 849900.0 830600.0 837600.0 4.1 Million
03 Sep, 2021 823000.0 836000.0 817100.0 829400.0 5.14 Million
02 Sep, 2021 813500.0 824900.0 812900.0 820700.0 3.82 Million
01 Sep, 2021 807000.0 819000.0 806500.0 812600.0 4.71 Million