CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 834000.0 846500.0 831000.0 838100.0 3.46 Million
15 Jul, 2021 858800.0 858900.0 828000.0 830300.0 8.86 Million
14 Jul, 2021 855000.0 870900.0 843000.0 853000.0 12.22 Million
13 Jul, 2021 813900.0 863000.0 810100.0 850300.0 32.51 Million
12 Jul, 2021 800000.0 824600.0 799000.0 808000.0 14.42 Million
09 Jul, 2021 765000.0 797000.0 765000.0 794200.0 15.18 Million
08 Jul, 2021 753900.0 770000.0 753400.0 765000.0 8.94 Million
07 Jul, 2021 757900.0 759600.0 751000.0 753000.0 1.74 Million
06 Jul, 2021 752000.0 761000.0 751700.0 757500.0 2.53 Million
05 Jul, 2021 767900.0 767900.0 750000.0 750700.0 4.69 Million