CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 770500.0 771500.0 760100.0 761400.0 2.97 Million
01 Jul, 2021 770000.0 774300.0 766000.0 770400.0 1.92 Million
30 Jun, 2021 779300.0 781900.0 766000.0 769900.0 5.15 Million
29 Jun, 2021 771100.0 786000.0 767800.0 777400.0 4.89 Million
28 Jun, 2021 772900.0 779400.0 766900.0 770700.0 1.91 Million
25 Jun, 2021 770000.0 776100.0 763500.0 772900.0 2.18 Million
24 Jun, 2021 771000.0 773700.0 761700.0 767500.0 2.39 Million
23 Jun, 2021 778000.0 781000.0 764000.0 765000.0 3.47 Million
22 Jun, 2021 773200.0 785000.0 771000.0 775800.0 5 Million
21 Jun, 2021 760000.0 773500.0 746400.0 765700.0 6.45 Million