CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 785000.0 | 789900.0 | 756100.0 | 764500.0 | 12.25 Million |
| 17 Jun, 2021 | 796900.0 | 820000.0 | 773800.0 | 780400.0 | 47.55 Million |
| 16 Jun, 2021 | 801000.0 | 801000.0 | 765000.0 | 771400.0 | 19.68 Million |
| 15 Jun, 2021 | 774000.0 | 790000.0 | 772000.0 | 782700.0 | 10.79 Million |
| 14 Jun, 2021 | 769900.0 | 774600.0 | 728600.0 | 767100.0 | 6.5 Million |
| 11 Jun, 2021 | 776000.0 | 778500.0 | 763100.0 | 766500.0 | 4.4 Million |
| 10 Jun, 2021 | 773100.0 | 786000.0 | 770000.0 | 775100.0 | 7.72 Million |
| 09 Jun, 2021 | 765000.0 | 800000.0 | 756600.0 | 763000.0 | 21.81 Million |
| 08 Jun, 2021 | 750000.0 | 783300.0 | 736600.0 | 758200.0 | 23.69 Million |
| 07 Jun, 2021 | 705800.0 | 759400.0 | 701500.0 | 742600.0 | 24.52 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT