CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 684200.0 701900.0 680200.0 689300.0 6.44 Million
20 May, 2021 697000.0 698700.0 679900.0 683600.0 4.17 Million
19 May, 2021 691000.0 705000.0 682100.0 695700.0 5.57 Million
18 May, 2021 689000.0 703000.0 685300.0 690100.0 7.55 Million
17 May, 2021 675800.0 698800.0 675800.0 686100.0 8.14 Million
14 May, 2021 673000.0 679500.0 656700.0 674300.0 5.54 Million
12 May, 2021 650000.0 682600.0 646000.0 670000.0 11.53 Million
11 May, 2021 646200.0 655400.0 639000.0 650700.0 3.68 Million
10 May, 2021 658000.0 668800.0 641100.0 646100.0 8.75 Million
07 May, 2021 624900.0 658900.0 619200.0 654500.0 11.47 Million