CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 633100.0 635500.0 618100.0 624000.0 3.99 Million
05 May, 2021 627300.0 635700.0 621200.0 633100.0 1.82 Million
04 May, 2021 636000.0 646900.0 620400.0 623500.0 10.25 Million
03 May, 2021 612000.0 636000.0 612000.0 631500.0 9.99 Million
30 Apr, 2021 615000.0 622300.0 604200.0 607900.0 3.46 Million
29 Apr, 2021 625000.0 631200.0 617400.0 623100.0 5.36 Million
28 Apr, 2021 617800.0 620900.0 608800.0 611300.0 2.52 Million
27 Apr, 2021 611000.0 632000.0 609000.0 612900.0 7.22 Million
26 Apr, 2021 602500.0 620000.0 594200.0 616600.0 4.98 Million
23 Apr, 2021 583500.0 603300.0 583300.0 596900.0 6.09 Million