CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 584900.0 589400.0 577200.0 580800.0 2.11 Million
20 Apr, 2021 595000.0 603000.0 581200.0 583500.0 5.01 Million
19 Apr, 2021 604000.0 604800.0 588000.0 589700.0 2.06 Million
16 Apr, 2021 616000.0 616000.0 605000.0 610100.0 2.08 Million
15 Apr, 2021 597000.0 619600.0 588700.0 616900.0 3.8 Million
13 Apr, 2021 595000.0 603500.0 589100.0 590800.0 2.11 Million
12 Apr, 2021 604000.0 609000.0 588100.0 590100.0 6.7 Million
09 Apr, 2021 628800.0 628800.0 612000.0 614300.0 2.15 Million
08 Apr, 2021 625000.0 631700.0 624000.0 628800.0 2.99 Million
07 Apr, 2021 599700.0 625000.0 598000.0 623700.0 5.71 Million