CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 599900.0 612100.0 580100.0 608200.0 2.19 Million
18 Mar, 2021 615600.0 618700.0 597200.0 602700.0 2.11 Million
17 Mar, 2021 618000.0 626000.0 610100.0 612200.0 2.07 Million
16 Mar, 2021 621100.0 623300.0 616000.0 617900.0 1.63 Million
15 Mar, 2021 628300.0 631900.0 615100.0 620600.0 2.81 Million
12 Mar, 2021 629000.0 634900.0 622900.0 625900.0 3.38 Million
10 Mar, 2021 633800.0 635500.0 625000.0 629000.0 2.14 Million
09 Mar, 2021 635000.0 636000.0 627400.0 630500.0 1.59 Million
08 Mar, 2021 635000.0 641800.0 620300.0 629900.0 2.33 Million
05 Mar, 2021 640000.0 646000.0 626000.0 631100.0 7.37 Million