CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 610000.0 623800.0 608000.0 621300.0 4.91 Million
17 Feb, 2021 617900.0 622800.0 604000.0 606900.0 6.19 Million
16 Feb, 2021 627000.0 628200.0 617000.0 618100.0 1.84 Million
15 Feb, 2021 624700.0 627700.0 619000.0 625100.0 1.86 Million
12 Feb, 2021 626700.0 626700.0 618000.0 621300.0 1.92 Million
11 Feb, 2021 617600.0 633000.0 617600.0 622600.0 12.15 Million
10 Feb, 2021 603500.0 618800.0 602200.0 617600.0 3.96 Million
09 Feb, 2021 608800.0 620600.0 598500.0 607600.0 10.79 Million
08 Feb, 2021 612000.0 617400.0 604200.0 605800.0 3.67 Million
05 Feb, 2021 619000.0 623500.0 608000.0 609000.0 3.24 Million