CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 636900.0 | 637000.0 | 614000.0 | 616000.0 | 4.95 Million |
| 03 Feb, 2021 | 629900.0 | 638000.0 | 624200.0 | 634700.0 | 2.48 Million |
| 02 Feb, 2021 | 627500.0 | 635100.0 | 621300.0 | 629900.0 | 2.37 Million |
| 01 Feb, 2021 | 615100.0 | 627000.0 | 604000.0 | 623500.0 | 2.63 Million |
| 29 Jan, 2021 | 631000.0 | 640000.0 | 609000.0 | 610500.0 | 3.82 Million |
| 28 Jan, 2021 | 609000.0 | 631500.0 | 602400.0 | 624700.0 | 2.91 Million |
| 27 Jan, 2021 | 633000.0 | 640600.0 | 612600.0 | 615600.0 | 4.5 Million |
| 25 Jan, 2021 | 666800.0 | 673900.0 | 625100.0 | 627800.0 | 5.26 Million |
| 22 Jan, 2021 | 664800.0 | 679800.0 | 660000.0 | 662300.0 | 7.01 Million |
| 21 Jan, 2021 | 725000.0 | 731000.0 | 704000.0 | 708700.0 | 10.09 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT