CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 709000.0 724500.0 702500.0 720300.0 16.49 Million
19 Jan, 2021 694000.0 704500.0 689700.0 701400.0 6.36 Million
18 Jan, 2021 699000.0 702700.0 670100.0 687500.0 10.37 Million
15 Jan, 2021 700000.0 709900.0 686700.0 691800.0 13.63 Million
14 Jan, 2021 699800.0 710000.0 688000.0 695300.0 22.26 Million
13 Jan, 2021 669900.0 694700.0 651400.0 683900.0 53.71 Million
12 Jan, 2021 628400.0 669000.0 628400.0 661700.0 33.97 Million
11 Jan, 2021 629000.0 630000.0 622100.0 624700.0 11.8 Million
08 Jan, 2021 625000.0 629000.0 621000.0 623100.0 3.09 Million
07 Jan, 2021 627400.0 636000.0 620600.0 622500.0 2.05 Million