CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 632000.0 639000.0 620000.0 622600.0 6.27 Million
05 Jan, 2021 620000.0 632400.0 617800.0 630000.0 4.16 Million
04 Jan, 2021 624000.0 627600.0 619300.0 625100.0 3.81 Million
01 Jan, 2021 617000.0 624000.0 615300.0 620600.0 3.98 Million
31 Dec, 2020 610000.0 616700.0 606000.0 614300.0 2.31 Million
30 Dec, 2020 610100.0 613100.0 605200.0 609500.0 2.77 Million
29 Dec, 2020 611700.0 620000.0 603000.0 605200.0 9.6 Million
28 Dec, 2020 615000.0 624700.0 601200.0 604400.0 7.14 Million
24 Dec, 2020 596700.0 613500.0 596200.0 605400.0 2.71 Million
23 Dec, 2020 581000.0 598000.0 577100.0 594600.0 2.19 Million