CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 630000.0 632200.0 615500.0 621200.0 2.09 Million
07 Dec, 2020 629900.0 632800.0 623000.0 628100.0 4.54 Million
04 Dec, 2020 633900.0 640000.0 623100.0 629200.0 5.45 Million
03 Dec, 2020 620000.0 634600.0 610000.0 628800.0 11.64 Million
02 Dec, 2020 595000.0 606000.0 590000.0 603100.0 11.03 Million
01 Dec, 2020 586500.0 594400.0 578100.0 592100.0 4.57 Million
27 Nov, 2020 592000.0 601900.0 577700.0 581400.0 3.23 Million
26 Nov, 2020 585900.0 605500.0 576500.0 596900.0 4.91 Million
25 Nov, 2020 595500.0 600300.0 580100.0 584300.0 3.49 Million
24 Nov, 2020 574900.0 594000.0 574900.0 591500.0 2.62 Million