CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 605000.0 606000.0 588300.0 596000.0 2.35 Million
06 Nov, 2020 577600.0 609800.0 577600.0 602100.0 6.4 Million
05 Nov, 2020 576500.0 581700.0 572500.0 576000.0 1.27 Million
04 Nov, 2020 570000.0 577800.0 565100.0 574100.0 1 Million
03 Nov, 2020 574200.0 578800.0 566000.0 568300.0 1.17 Million
02 Nov, 2020 563100.0 577100.0 555100.0 572200.0 2.16 Million
30 Oct, 2020 571200.0 586000.0 560100.0 563000.0 1.71 Million
29 Oct, 2020 571000.0 576300.0 565000.0 569400.0 868.42 Thousand
28 Oct, 2020 582400.0 585000.0 566100.0 569300.0 994.58 Thousand
27 Oct, 2020 571600.0 586300.0 565600.0 582400.0 2.13 Million