CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 607000.0 610000.0 590000.0 593400.0 1.04 Million
09 Oct, 2020 602000.0 614900.0 600800.0 610200.0 1.03 Million
08 Oct, 2020 612700.0 613400.0 596000.0 600300.0 1.75 Million
07 Oct, 2020 620000.0 622000.0 605000.0 609100.0 983.32 Thousand
06 Oct, 2020 623100.0 627000.0 617000.0 620300.0 885.45 Thousand
05 Oct, 2020 622200.0 627000.0 615000.0 621500.0 1.08 Million
01 Oct, 2020 624000.0 624000.0 610000.0 619200.0 1.18 Million
30 Sep, 2020 612400.0 621500.0 611000.0 614000.0 1.38 Million
29 Sep, 2020 625300.0 629000.0 611000.0 617800.0 3.61 Million
28 Sep, 2020 636100.0 639700.0 621700.0 624200.0 2.84 Million