CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 642400.0 654900.0 625000.0 633000.0 1.85 Million
24 Sep, 2020 644600.0 669000.0 616100.0 630300.0 2.51 Million
23 Sep, 2020 650000.0 657900.0 626900.0 645800.0 2.37 Million
22 Sep, 2020 652100.0 658000.0 610600.0 645900.0 5.85 Million
21 Sep, 2020 680100.0 700000.0 620000.0 647300.0 10.76 Million
18 Sep, 2020 659400.0 683900.0 655000.0 675700.0 3.81 Million
17 Sep, 2020 671000.0 676800.0 648200.0 656100.0 2.46 Million
16 Sep, 2020 683500.0 688000.0 669000.0 673900.0 5.13 Million
15 Sep, 2020 658900.0 686900.0 653300.0 668800.0 9.14 Million
14 Sep, 2020 630800.0 656000.0 630500.0 652700.0 5 Million