CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 630000.0 | 644300.0 | 613300.0 | 626500.0 | 3.94 Million |
| 10 Sep, 2020 | 619500.0 | 635000.0 | 619500.0 | 630000.0 | 4.19 Million |
| 09 Sep, 2020 | 615700.0 | 625000.0 | 605200.0 | 613400.0 | 3.15 Million |
| 08 Sep, 2020 | 609700.0 | 625000.0 | 605400.0 | 615800.0 | 4.74 Million |
| 07 Sep, 2020 | 609100.0 | 611000.0 | 601000.0 | 608300.0 | 593.16 Thousand |
| 04 Sep, 2020 | 599900.0 | 616400.0 | 599000.0 | 609100.0 | 1.14 Million |
| 03 Sep, 2020 | 610800.0 | 626500.0 | 607000.0 | 610300.0 | 1.25 Million |
| 02 Sep, 2020 | 609000.0 | 618800.0 | 600000.0 | 615800.0 | 1.48 Million |
| 01 Sep, 2020 | 600400.0 | 620000.0 | 596300.0 | 613500.0 | 1.91 Million |
| 31 Aug, 2020 | 631000.0 | 635800.0 | 592000.0 | 600400.0 | 2.99 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT